Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    429.5500
  • TODAY'S CHANGE (%)
    1.4000 (0.3270%)
  • Bid / Lots
    429.5500/ 10
  • Ask / Lots
    429.6000/ 4
  • Open / Previous Close
    431.6550 / 428.1500
  • Day Range
    428.1300
    431.9400
  • 52 Week Range
    331.8300
    468.3500
  • Volume
    2,168,337

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
MSFT C 01NOV24 415.00 US O
  • Last Price
    18.95
  • CHANGE (%)
    0.45 (2.43%)
    • Bid / Lots
      18.90/ 86
    • Ask / Lots
      19.10/ 3
    • Open / Previous Close
      19.15 / 18.50
    • Day Range
      18.00
      19.80
    • Contract Range
      10.20
      32.91
    • Volume / Open Interest
      42.0 / 1.4K
    As of 2024-10-28 at 10:28:00 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:10:59 AM ET
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    14.91
    Implied Volatility
    56.155
    Delta
    0.963
    Gamma
    0.010
    Theta
    -0.140
    Vega
    0.036
    Rho
    0.044