Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    418.7900
  • TODAY'S CHANGE (%)
    1.7900 (0.4293%)
  • Bid / Lots
    418.1000/ 1
  • Ask / Lots
    418.7700/ 2
  • Open / Previous Close
    418.3800 / 417.0000
  • Day Range
    414.8500
    421.0800
  • 52 Week Range
    362.9000
    468.3500
  • Volume
    27,139,143

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
MSFT C 29NOV24 395.00 US O
  • Last Price
    23.70
  • CHANGE (%)
    3.55 (17.62%)
    • Bid / Lots
      23.90/ 24
    • Ask / Lots
      24.70/ 25
    • Open / Previous Close
      22.94 / 20.15
    • Day Range
      21.40
      25.70
    • Contract Range
      17.63
      40.95
    • Volume / Open Interest
      70.0 / 116.0
    As of 2024-11-25 at 05:26:53 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:32 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    24.01
    Implied Volatility
    33.947
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.060
    Vega
    0.003
    Rho
    0.043