Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    429.7200
  • TODAY'S CHANGE (%)
    1.5700 (0.3667%)
  • Bid / Lots
    429.6400/ 7
  • Ask / Lots
    429.7200/ 4
  • Open / Previous Close
    431.6550 / 428.1500
  • Day Range
    428.1300
    431.9400
  • 52 Week Range
    331.8300
    468.3500
  • Volume
    2,082,239

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
MSFT P 01NOV24 417.50 US O
  • Last Price
    4.99
  • CHANGE (%)
    -0.83 (-14.26%)
    • Bid / Lots
      4.75/ 224
    • Ask / Lots
      4.90/ 271
    • Open / Previous Close
      4.42 / 5.82
    • Day Range
      4.28
      5.26
    • Contract Range
      4.28
      13.40
    • Volume / Open Interest
      50.0 / 1.9K
    As of 2024-10-28 at 10:25:26 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:02:17 AM ET
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    2.33
    Implied Volatility
    26.914
    Delta
    -0.221
    Gamma
    0.017
    Theta
    -0.135
    Vega
    0.283
    Rho
    -0.048