Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    429.8550
  • TODAY'S CHANGE (%)
    1.7050 (0.3982%)
  • Bid / Lots
    429.8200/ 7
  • Ask / Lots
    429.8900/ 1
  • Open / Previous Close
    431.6550 / 428.1500
  • Day Range
    428.1300
    431.9400
  • 52 Week Range
    331.8300
    468.3500
  • Volume
    2,381,386

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
MSFT P 01NOV24 452.50 US O
  • Last Price
    25.05
  • CHANGE (%)
    -0.25 (-0.99%)
    • Bid / Lots
      24.30/ 64
    • Ask / Lots
      25.40/ 214
    • Open / Previous Close
      24.29 / 25.30
    • Day Range
      24.29
      25.05
    • Contract Range
      24.29
      29.05
    • Volume / Open Interest
      16.0 / 16.0
    As of 2024-10-28 at 10:37:02 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:43:34 AM ET
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    22.41
    Implied Volatility
    53.587
    Delta
    -0.995
    Gamma
    0.002
    Theta
    0.046
    Vega
    0.007
    Rho
    -0.049