Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    408.4600
  • TODAY'S CHANGE (%)
    -1.9100 (-0.4654%)
  • Bid / Lots
    409.0000/ 2
  • Ask / Lots
    409.2500/ 8
  • Open / Previous Close
    409.8000 / 410.3700
  • Day Range
    405.5713
    410.4150
  • 52 Week Range
    353.3500
    468.3500
  • Volume
    19,646,976

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
MSFT P 08NOV24 412.50 US O
  • Last Price
    6.81
  • CHANGE (%)
    0.18 (2.71%)
    • Bid / Lots
      6.75/ 3
    • Ask / Lots
      7.05/ 15
    • Open / Previous Close
      6.80 / 6.63
    • Day Range
      6.22
      9.45
    • Contract Range
      2.82
      10.80
    • Volume / Open Interest
      263.0 / 1.2K
    As of 2024-11-04 at 06:19:34 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:53 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    5.61
    Implied Volatility
    27.732
    Delta
    -0.671
    Gamma
    0.043
    Theta
    -0.341
    Vega
    0.155
    Rho
    -0.031