Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    423.4600
  • TODAY'S CHANGE (%)
    0.4700 (0.1111%)
  • Bid / Lots
    422.7000/ 1
  • Ask / Lots
    423.0000/ 2
  • Open / Previous Close
    420.0900 / 422.9900
  • Day Range
    417.8000
    424.8849
  • 52 Week Range
    362.9000
    468.3500
  • Volume
    16,271,921

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
MSFT C 06DEC24 415.00 US O
  • Last Price
    10.21
  • CHANGE (%)
    0.21 (2.10%)
    • Bid / Lots
      9.20/ 59
    • Ask / Lots
      10.40/ 90
    • Open / Previous Close
      7.00 / 10.00
    • Day Range
      6.50
      11.20
    • Contract Range
      4.95
      30.50
    • Volume / Open Interest
      467.0 / 1.2K
    As of 2024-12-01 at 05:26:44 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    9.68
    Implied Volatility
    20.431
    Delta
    0.822
    Gamma
    0.027
    Theta
    -0.298
    Vega
    0.129
    Rho
    0.046