Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    418.7900
  • TODAY'S CHANGE (%)
    1.7900 (0.4293%)
  • Bid / Lots
    418.1000/ 1
  • Ask / Lots
    418.7600/ 1
  • Open / Previous Close
    418.3800 / 417.0000
  • Day Range
    414.8500
    421.0800
  • 52 Week Range
    362.9000
    468.3500
  • Volume
    27,139,903

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
MSFT P 29NOV24 447.50 US O
  • Last Price
    33.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.60/ 22
    • Ask / Lots
      29.40/ 10
    • Open / Previous Close
      --- / 33.30
    • Day Range
      ---
    • Contract Range
      25.05
      35.25
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-11-25 at 05:31:06 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    28.47
    Implied Volatility
    26.682
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.059
    Vega
    0.001
    Rho
    -0.049