Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    418.7900
  • TODAY'S CHANGE (%)
    1.7900 (0.4293%)
  • Bid / Lots
    418.2100/ 1
  • Ask / Lots
    418.7600/ 1
  • Open / Previous Close
    418.3800 / 417.0000
  • Day Range
    414.8500
    421.0800
  • 52 Week Range
    362.9000
    468.3500
  • Volume
    27,139,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
MSFT P 29NOV24 427.50 US O
  • Last Price
    10.95
  • CHANGE (%)
    -2.07 (-15.90%)
    • Bid / Lots
      7.85/ 31
    • Ask / Lots
      9.35/ 23
    • Open / Previous Close
      8.00 / 13.02
    • Day Range
      8.00
      12.50
    • Contract Range
      5.75
      17.40
    • Volume / Open Interest
      74.0 / 236.0
    As of 2024-11-25 at 05:31:29 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:03:14 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    9.21
    Implied Volatility
    11.957
    Delta
    -0.835
    Gamma
    0.029
    Theta
    -0.215
    Vega
    0.109
    Rho
    -0.039