• LAST PRICE
    450.3000
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (0.2650%)
  • Bid / Lots
    440.0000/ 1
  • Ask / Lots
    456.4200/ 3
  • Open / Previous Close
    449.2500 / 449.1100
  • Day Range
    Low 445.6206
    High 450.5400
  • 52 Week Range
    Low 271.1000
    High 452.0000
  • Volume
    627,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MSI P 18OCT24 470.00 US OUnited States Option
  • Last Price
    32.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.00/ 13
    • Ask / Lots
      21.60/ 10
    • Open / Previous Close
      --- / 32.80
    • Day Range
      ---
    • Contract Range
      Low 32.80
      High 32.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-06 at 05:29:28 AM ETData delayed at least 15 minutes.
    Strike
    MSI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MSI
    Strike$470.00
    Last Price$450.30
    Breakeven$448.40
    Options Table
    Last Traded
    09/04/24
    Expiration
    in 12 days (Fri 10/18/24)
    Theoretical Value
    19.55
    Implied Volatility
    18.855
    Delta
    -0.905
    Gamma
    0.012
    Theta
    -0.040
    Vega
    0.138
    Rho
    -0.140