• LAST PRICE
    386.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.0906%)
  • Bid / Lots
    385.6100/ 1
  • Ask / Lots
    387.5700/ 1
  • Open / Previous Close
    386.7500 / 386.4000
  • Day Range
    Low 385.3100
    High 389.8700
  • 52 Week Range
    Low 269.6450
    High 391.6500
  • Volume
    1,737,726
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
MSI P 16AUG24 370.00 US OUnited States Option
  • Last Price
    5.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.30/ 30
    • Ask / Lots
      5.30/ 30
    • Open / Previous Close
      0.00 / 5.20
    • Day Range
      ---
    • Contract Range
      Low 4.10
      High 5.80
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-06-29 at 06:31:35 PM ETData delayed at least 15 minutes.
    Strike
    MSI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MSI
    Strike$370.00
    Last Price$386.05
    Breakeven$364.70
    Options Table
    Last Traded
    ---
    Expiration
    in 48 days (Fri 08/16/24)
    Theoretical Value
    1.02
    Implied Volatility
    32.175
    Delta
    -0.128
    Gamma
    0.013
    Theta
    -0.075
    Vega
    0.190
    Rho
    -0.028