Microstrategy Inc
NASDAQ:MSTR

  • LAST PRICE
    176.2200
  • TODAY'S CHANGE (%)
    10.2400 (6.1694%)
  • Bid / Lots
    175.8500/ 2
  • Ask / Lots
    176.0000/ 1
  • Open / Previous Close
    170.4800 / 165.9800
  • Day Range
    168.3050
    179.6000
  • 52 Week Range
    30.7110
    199.9990
  • Volume
    17,321,178

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
MSTR C 04OCT24 145.00 US O
  • Last Price
    29.51
  • CHANGE (%)
    6.51 (28.30%)
    • Bid / Lots
      30.85/ 137
    • Ask / Lots
      32.30/ 23
    • Open / Previous Close
      26.14 / 23.00
    • Day Range
      24.60
      34.97
    • Contract Range
      2.64
      34.97
    • Volume / Open Interest
      310.0 / 988.0
    As of 2024-09-28 at 11:28:32 AM ETData delayed at least 15 minutes.
    Strike
    MSTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    31.84
    Implied Volatility
    83.983
    Delta
    0.949
    Gamma
    0.005
    Theta
    -0.211
    Vega
    0.024
    Rho
    0.022