Microstrategy Inc
NASDAQ:MSTR

  • LAST PRICE
    222.9900
  • TODAY'S CHANGE (%)
    -6.7200 (-2.9254%)
  • Bid / Lots
    224.2000/ 5
  • Ask / Lots
    224.8000/ 1
  • Open / Previous Close
    226.9700 / 229.7100
  • Day Range
    220.8200
    231.6800
  • 52 Week Range
    43.8740
    267.8900
  • Volume
    13,413,310

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
MSTR C 08NOV24 205.00 US O
  • Last Price
    25.58
  • CHANGE (%)
    -4.95 (-16.21%)
    • Bid / Lots
      24.80/ 51
    • Ask / Lots
      26.05/ 20
    • Open / Previous Close
      30.10 / 30.53
    • Day Range
      24.59
      31.60
    • Contract Range
      8.40
      58.15
    • Volume / Open Interest
      31.0 / 595.0
    As of 2024-11-04 at 07:28:47 PM ETData delayed at least 15 minutes.
    Strike
    MSTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:12 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    20.72
    Implied Volatility
    163.849
    Delta
    0.806
    Gamma
    0.012
    Theta
    -0.819
    Vega
    0.064
    Rho
    0.017