M&T Bank Corp
NYSE:MTB

  • LAST PRICE
    147.3200
  • TODAY'S CHANGE (%)
    -0.2200 (-0.1491%)
  • Bid / Lots
    139.0000/ 10
  • Ask / Lots
    151.0000/ 1
  • Open / Previous Close
    146.8100 / 147.5400
  • Day Range
    146.1700
    148.1250
  • 52 Week Range
    108.5300
    156.6500
  • Volume
    795,956

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
MTB P 15NOV24 155.00 US O
  • Last Price
    11.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.40/ 12
    • Ask / Lots
      14.00/ 12
    • Open / Previous Close
      0.00 / 11.90
    • Day Range
      ---
    • Contract Range
      11.90
      11.90
    • Volume / Open Interest
      0.0 / 121.0
    As of 2024-06-26 at 05:13:24 PM ETData delayed at least 15 minutes.
    Strike
    MTB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 142 days (Fri 11/15/24)
    Theoretical Value
    8.80
    Implied Volatility
    60.684
    Delta
    -0.738
    Gamma
    0.031
    Theta
    -0.058
    Vega
    0.120
    Rho
    -0.074