• LAST PRICE
    65.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-1.0549%)
  • Bid / Lots
    65.5000/ 99
  • Ask / Lots
    68.7500/ 11
  • Open / Previous Close
    67.0100 / 66.3600
  • Day Range
    Low 65.4300
    High 67.5600
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    768,858
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
MTDR C 16DEC22 57.50 US OUnited States Option
  • Last Price
    9.04
  • CHANGE (%)
    Trending Up0.66 (7.88%)
    • Bid / Lots
      8.20/ 26
    • Ask / Lots
      9.30/ 38
    • Open / Previous Close
      9.05 / 8.38
    • Day Range
      Low 9.04
      High 9.13
    • Contract Range
      Low 3.00
      High 15.40
    • Volume / Open Interest
      4.0 / 39.0
    As of 2022-12-01 at 07:30:14 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$57.50
    Last Price$65.66
    Breakeven$66.80
    Options Table
    Last Traded
    12:07:12 PM ET
    Expiration
    in 15 days (Fri 12/16/22)
    Theoretical Value
    8.73
    Implied Volatility
    58.858
    Delta
    0.885
    Gamma
    0.025
    Theta
    -0.057
    Vega
    0.026
    Rho
    0.020