• LAST PRICE
    65.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.2741%)
  • Bid / Lots
    65.0200/ 3
  • Ask / Lots
    65.7500/ 1
  • Open / Previous Close
    65.3600 / 65.6600
  • Day Range
    Low 64.9200
    High 66.3300
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    920,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
MTDR C 16DEC22 42.50 US OUnited States Option
  • Last Price
    11.53
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.80/ 34
    • Ask / Lots
      24.00/ 34
    • Open / Previous Close
      0.00 / 11.53
    • Day Range
      ---
    • Contract Range
      Low 11.53
      High 11.53
    • Volume / Open Interest
      0.0 / 5.0
    As of 2022-12-02 at 09:43:08 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$42.50
    Last Price$65.84
    Breakeven$66.50
    Options Table
    Last Traded
    ---
    Expiration
    in 14 days (Fri 12/16/22)
    Theoretical Value
    23.42
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.016