• LAST PRICE
    62.1700
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (1.2046%)
  • Bid / Lots
    60.8200/ 1
  • Ask / Lots
    64.4900/ 1
  • Open / Previous Close
    61.1500 / 61.4300
  • Day Range
    Low 60.8600
    High 64.3100
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,149,676
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR C 16JUN23 42.50 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      20.70/ 37
    • Ask / Lots
      22.10/ 37
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-02-05 at 10:35:51 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$42.50
    Last Price$62.17
    Breakeven$64.60
    Options Table
    Last Traded
    ---
    Expiration
    in 131 days (Fri 06/16/23)
    Theoretical Value
    19.74
    Implied Volatility
    212.882
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.014