• LAST PRICE
    61.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    61.4000/ 5
  • Ask / Lots
    64.3200/ 1
  • Open / Previous Close
    64.4000 / 61.4300
  • Day Range
    Low 60.4900
    High 64.5600
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,344,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR P 20OCT23 45.00 US OUnited States Option
  • Last Price
    2.66
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.80/ 36
    • Ask / Lots
      3.30/ 349
    • Open / Previous Close
      0.00 / 2.66
    • Day Range
      ---
    • Contract Range
      Low 2.66
      High 11.58
    • Volume / Open Interest
      0.0 / 109.0
    As of 2023-02-03 at 01:09:21 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$45.00
    Last Price$61.43
    Breakeven$41.70
    Options Table
    Last Traded
    ---
    Expiration
    in 259 days (Fri 10/20/23)
    Theoretical Value
    0.00
    Implied Volatility
    220.014
    Delta
    -0.002
    Gamma
    0.001
    Theta
    -0.001
    Vega
    0.001
    Rho
    0.000