• LAST PRICE
    62.1700
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (1.2046%)
  • Bid / Lots
    60.8200/ 1
  • Ask / Lots
    64.4900/ 1
  • Open / Previous Close
    61.1500 / 61.4300
  • Day Range
    Low 60.8600
    High 64.3100
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,149,676
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR P 20OCT23 72.50 US OUnited States Option
  • Last Price
    14.80
  • CHANGE (%)
    Trending Up14.80 (---)
    • Bid / Lots
      14.60/ 30
    • Ask / Lots
      15.40/ 44
    • Open / Previous Close
      14.70 / 0.00
    • Day Range
      Low 14.70
      High 14.80
    • Contract Range
      Low 14.70
      High 14.80
    • Volume / Open Interest
      5.0 / 0.0
    As of 2023-02-05 at 09:16:08 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$72.50
    Last Price$62.17
    Breakeven$57.10
    Options Table
    Last Traded
    02/03/23
    Expiration
    in 257 days (Fri 10/20/23)
    Theoretical Value
    10.40
    Implied Volatility
    185.793
    Delta
    -0.929
    Gamma
    0.022
    Theta
    -0.026
    Vega
    0.015
    Rho
    -0.022