• LAST PRICE
    63.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-1.1890%)
  • Bid / Lots
    60.0100/ 1
  • Ask / Lots
    64.0000/ 99
  • Open / Previous Close
    63.3100 / 63.9200
  • Day Range
    Low 62.7800
    High 64.1400
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    666,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR C 17MAR23 50.00 US OUnited States Option
  • Last Price
    14.25
  • CHANGE (%)
    Trending Down-3.45 (-19.49%)
    • Bid / Lots
      13.50/ 15
    • Ask / Lots
      14.30/ 20
    • Open / Previous Close
      14.25 / 17.70
    • Day Range
      Low 14.25
      High 14.25
    • Contract Range
      Low 6.60
      High 26.40
    • Volume / Open Interest
      1.0 / 73.0
    As of 2023-02-08 at 06:58:16 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$50.00
    Last Price$63.16
    Breakeven$64.30
    Options Table
    Last Traded
    10:17:08 AM ET
    Expiration
    in 37 days (Fri 03/17/23)
    Theoretical Value
    13.23
    Implied Volatility
    128.407
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.010
    Vega
    0.001
    Rho
    0.012