• LAST PRICE
    67.2800
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-2.1239%)
  • Bid / Lots
    65.4200/ 1
  • Ask / Lots
    69.2100/ 1
  • Open / Previous Close
    68.9100 / 68.7400
  • Day Range
    Low 66.8700
    High 69.4100
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,591,132
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR C 17MAR23 40.00 US OUnited States Option
  • Last Price
    27.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.90/ 33
    • Ask / Lots
      29.90/ 33
    • Open / Previous Close
      0.00 / 27.10
    • Day Range
      ---
    • Contract Range
      Low 24.50
      High 27.10
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-01-29 at 12:13:14 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$40.00
    Last Price$67.28
    Breakeven$69.90
    Options Table
    Last Traded
    ---
    Expiration
    in 47 days (Fri 03/17/23)
    Theoretical Value
    27.38
    Implied Volatility
    180.190
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.021