• LAST PRICE
    63.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-1.1890%)
  • Bid / Lots
    60.0100/ 1
  • Ask / Lots
    64.0000/ 99
  • Open / Previous Close
    63.3100 / 63.9200
  • Day Range
    Low 62.7800
    High 64.1400
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    666,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR P 17MAR23 67.50 US OUnited States Option
  • Last Price
    8.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.40/ 76
    • Ask / Lots
      6.70/ 52
    • Open / Previous Close
      0.00 / 8.40
    • Day Range
      ---
    • Contract Range
      Low 8.40
      High 15.70
    • Volume / Open Interest
      0.0 / 33.0
    As of 2023-02-08 at 06:50:00 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$67.50
    Last Price$63.16
    Breakeven$60.80
    Options Table
    Last Traded
    ---
    Expiration
    in 37 days (Fri 03/17/23)
    Theoretical Value
    5.01
    Implied Volatility
    99.653
    Delta
    -0.759
    Gamma
    0.057
    Theta
    -0.088
    Vega
    0.031
    Rho
    -0.013