Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    61.4400
  • TODAY'S CHANGE (%)
    -0.2500 (-0.4053%)
  • Bid / Lots
    60.8100/ 1
  • Ask / Lots
    63.3600/ 1
  • Open / Previous Close
    61.5900 / 61.6900
  • Day Range
    60.5800
    61.8800
  • 52 Week Range
    51.7200
    71.0800
  • Volume
    1,675,585

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
MTDR C 17JAN25 50.00 US O
  • Last Price
    13.20
  • CHANGE (%)
    1.80 (15.79%)
    • Bid / Lots
      12.10/ 351
    • Ask / Lots
      15.10/ 234
    • Open / Previous Close
      13.20 / 11.40
    • Day Range
      13.20
      13.20
    • Contract Range
      10.75
      21.20
    • Volume / Open Interest
      2.0 / 168.0
    As of 2024-07-26 at 08:56:39 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:01:24 AM ET
    Expiration
    in 175 days (Fri 01/17/25)
    Theoretical Value
    11.59
    Implied Volatility
    116.264
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.008
    Vega
    0.001
    Rho
    0.029