• LAST PRICE
    55.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    54.8600/ 1
  • Ask / Lots
    56.1800/ 1
  • Open / Previous Close
    0.0000 / 55.8600
  • Day Range
    ---
  • 52 Week Range
    Low 47.7600
    High 71.0800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR C 17JAN25 40.00 US OUnited States Option
  • Last Price
    17.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 17.50
    • Day Range
      ---
    • Contract Range
      Low 17.32
      High 25.20
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-06-17 at 07:32:45 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$40.00
    Last Price$55.86
    Breakeven$-32,728.00
    Options Table
    Last Traded
    ---
    Expiration
    in 214 days (Fri 01/17/25)
    Theoretical Value
    15.88
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.004