• LAST PRICE
    65.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.5600/ 1
  • Ask / Lots
    65.9900/ 1
  • Open / Previous Close
    0.0000 / 65.4000
  • Day Range
    ---
  • 52 Week Range
    Low 42.0400
    High 69.4000
  • Volume
    103
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MTDR P 17JAN25 80.00 US OUnited States Option
  • Last Price
    15.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 15.90
    • Day Range
      ---
    • Contract Range
      Low 13.80
      High 26.90
    • Volume / Open Interest
      0.0 / 45.0
    As of 2024-03-28 at 09:27:36 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$80.00
    Last Price$65.40
    Breakeven$32,848.00
    Options Table
    Last Traded
    ---
    Expiration
    in 295 days (Fri 01/17/25)
    Theoretical Value
    14.39
    Implied Volatility
    0.000
    Delta
    -0.984
    Gamma
    0.007
    Theta
    0.006
    Vega
    0.006
    Rho
    -0.047