• LAST PRICE
    57.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.9368%)
  • Bid / Lots
    55.6000/ 1
  • Ask / Lots
    58.8000/ 1
  • Open / Previous Close
    58.1400 / 57.6400
  • Day Range
    Low 56.9400
    High 58.3790
  • 52 Week Range
    Low 48.0100
    High 71.0800
  • Volume
    3,434,315
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR P 17JAN25 30.00 US OUnited States Option
  • Last Price
    2.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 19
    • Ask / Lots
      0.75/ 465
    • Open / Previous Close
      0.00 / 2.10
    • Day Range
      ---
    • Contract Range
      Low 2.10
      High 2.10
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-06-22 at 04:19:20 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$30.00
    Last Price$57.10
    Breakeven$29.25
    Options Table
    Last Traded
    ---
    Expiration
    in 209 days (Fri 01/17/25)
    Theoretical Value
    0.01
    Implied Volatility
    55.657
    Delta
    -0.002
    Gamma
    0.001
    Theta
    0.000
    Vega
    0.003
    Rho
    -0.001