Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    65.6500
  • TODAY'S CHANGE (%)
    -1.3100 (-1.9564%)
  • Bid / Lots
    64.2300/ 1
  • Ask / Lots
    67.2300/ 1
  • Open / Previous Close
    66.7200 / 66.9600
  • Day Range
    65.2050
    67.1900
  • 52 Week Range
    42.0400
    71.0800
  • Volume
    1,578,688

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MTDR C 17JAN25 65.00 US O
  • Last Price
    11.51
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.00/ 4
    • Ask / Lots
      9.40/ 30
    • Open / Previous Close
      0.00 / 11.51
    • Day Range
      ---
    • Contract Range
      4.68
      13.60
    • Volume / Open Interest
      0.0 / 143.0
    As of 2024-04-17 at 11:43:20 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 275 days (Fri 01/17/25)
    Theoretical Value
    1.08
    Implied Volatility
    461.633
    Delta
    0.655
    Gamma
    0.211
    Theta
    -0.166
    Vega
    0.018
    Rho
    0.002