Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    65.4500
  • TODAY'S CHANGE (%)
    0.7700 (1.1905%)
  • Bid / Lots
    65.4300/ 2
  • Ask / Lots
    65.4700/ 2
  • Open / Previous Close
    64.1700 / 64.6800
  • Day Range
    63.6200
    65.5400
  • 52 Week Range
    42.0400
    71.0800
  • Volume
    813,366

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MTDR C 17JAN25 55.00 US O
  • Last Price
    14.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.60/ 9
    • Ask / Lots
      14.90/ 16
    • Open / Previous Close
      0.00 / 14.70
    • Day Range
      ---
    • Contract Range
      8.65
      18.23
    • Volume / Open Interest
      0.0 / 124.0
    As of 2024-04-23 at 03:22:41 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 269 days (Fri 01/17/25)
    Theoretical Value
    10.69
    Implied Volatility
    137.259
    Delta
    0.976
    Gamma
    0.009
    Theta
    -0.014
    Vega
    0.010
    Rho
    0.035