• LAST PRICE
    54.2000
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (2.1678%)
  • Bid / Lots
    53.5600/ 1
  • Ask / Lots
    54.5000/ 1
  • Open / Previous Close
    53.1500 / 53.0500
  • Day Range
    Low 52.7400
    High 54.3200
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    1,214,765
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR P 17JAN25 52.50 US OUnited States Option
  • Last Price
    6.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.40/ 145
    • Ask / Lots
      3.60/ 80
    • Open / Previous Close
      --- / 6.00
    • Day Range
      ---
    • Contract Range
      Low 1.50
      High 7.90
    • Volume / Open Interest
      0.0 / 257.0
    As of 2024-10-10 at 08:06:41 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$52.50
    Last Price$54.20
    Breakeven$48.90
    Options Table
    Last Traded
    09/27/24
    Expiration
    in 99 days (Fri 01/17/25)
    Theoretical Value
    0.39
    Implied Volatility
    137.625
    Delta
    -0.243
    Gamma
    0.118
    Theta
    -0.050
    Vega
    0.025
    Rho
    -0.003