Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    58.1200
  • TODAY'S CHANGE (%)
    0.2400 (0.4147%)
  • Bid / Lots
    53.8000/ 1
  • Ask / Lots
    64.0000/ 89
  • Open / Previous Close
    57.5500 / 57.8800
  • Day Range
    57.2300
    59.1900
  • 52 Week Range
    42.0400
    69.4100
  • Volume
    1,003,237

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
MTDR C 19JAN24 37.50 US O
  • Last Price
    20.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.10/ 40
    • Ask / Lots
      22.10/ 20
    • Open / Previous Close
      0.00 / 20.00
    • Day Range
      ---
    • Contract Range
      11.39
      30.40
    • Volume / Open Interest
      0.0 / 4.0
    As of 2023-12-03 at 12:18:29 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 01/19/24)
    Theoretical Value
    20.68
    Implied Volatility
    163.332
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.012