Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    47.6500
  • TODAY'S CHANGE (%)
    0.0600 (0.1261%)
  • Bid / Lots
    45.9400/ 1
  • Ask / Lots
    48.6900/ 1
  • Open / Previous Close
    47.9800 / 47.5900
  • Day Range
    47.3100
    48.2200
  • 52 Week Range
    41.1700
    73.7800
  • Volume
    1,271,667

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 21, 2023 options
  • View another strike price:
MTDR C 19JAN24 37.50 US O
  • Last Price
    28.02
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.40/ 157
    • Ask / Lots
      15.50/ 31
    • Open / Previous Close
      0.00 / 28.02
    • Day Range
      ---
    • Contract Range
      28.02
      30.40
    • Volume / Open Interest
      0.0 / 2.0
    As of 2023-04-01 at 11:32:34 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 293 days (Fri 01/19/24)
    Theoretical Value
    10.33
    Implied Volatility
    227.824
    Delta
    0.970
    Gamma
    0.011
    Theta
    -0.016
    Vega
    0.008
    Rho
    0.020