Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    45.0000
  • TODAY'S CHANGE (%)
    -0.7800 (-1.7038%)
  • Bid / Lots
    44.0100/ 1
  • Ask / Lots
    46.1200/ 1
  • Open / Previous Close
    46.1600 / 45.7800
  • Day Range
    44.4600
    46.9720
  • 52 Week Range
    41.1700
    73.7800
  • Volume
    1,967,923

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 21, 2023 options
  • View another strike price:
MTDR C 19JAN24 32.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      15.40/ 32
    • Ask / Lots
      18.50/ 41
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-03-23 at 11:42:13 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 302 days (Fri 01/19/24)
    Theoretical Value
    12.67
    Implied Volatility
    219.174
    Delta
    0.983
    Gamma
    0.006
    Theta
    -0.010
    Vega
    0.005
    Rho
    0.025