• LAST PRICE
    66.7700
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (2.0948%)
  • Bid / Lots
    66.5000/ 60
  • Ask / Lots
    67.3000/ 60
  • Open / Previous Close
    66.1000 / 65.4000
  • Day Range
    Low 65.5125
    High 66.9600
  • 52 Week Range
    Low 42.0400
    High 69.4000
  • Volume
    2,726,179
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MTDR P 17JAN25 85.00 US OUnited States Option
  • Last Price
    19.70
  • CHANGE (%)
    Trending Down-0.40 (-1.99%)
    • Bid / Lots
      18.70/ 37
    • Ask / Lots
      19.40/ 22
    • Open / Previous Close
      19.70 / 20.10
    • Day Range
      Low 19.70
      High 19.70
    • Contract Range
      Low 19.70
      High 27.70
    • Volume / Open Interest
      1.0 / 21.0
    As of 2024-03-28 at 04:38:33 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$85.00
    Last Price$66.77
    Breakeven$65.60
    Options Table
    Last Traded
    10:33:18 AM ET
    Expiration
    in 295 days (Fri 01/17/25)
    Theoretical Value
    17.98
    Implied Volatility
    87.388
    Delta
    -0.995
    Gamma
    0.002
    Theta
    0.010
    Vega
    0.002
    Rho
    -0.051