• LAST PRICE
    55.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-2.1545%)
  • Bid / Lots
    54.8000/ 3
  • Ask / Lots
    64.0000/ 12
  • Open / Previous Close
    57.2700 / 57.0900
  • Day Range
    Low 55.7700
    High 57.3800
  • 52 Week Range
    Low 47.7600
    High 71.0800
  • Volume
    1,472,273
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR C 17JAN25 27.50 US OUnited States Option
  • Last Price
    35.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.70/ 1
    • Ask / Lots
      31.40/ 1
    • Open / Previous Close
      0.00 / 35.50
    • Day Range
      ---
    • Contract Range
      Low 35.50
      High 35.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-16 at 03:30:44 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$27.50
    Last Price$55.86
    Breakeven$58.90
    Options Table
    Last Traded
    ---
    Expiration
    in 215 days (Fri 01/17/25)
    Theoretical Value
    28.38
    Implied Volatility
    426.291
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.004