• LAST PRICE
    58.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    53.8000/ 1
  • Ask / Lots
    64.0000/ 89
  • Open / Previous Close
    57.5500 / 58.1200
  • Day Range
    Low 57.2300
    High 59.1900
  • 52 Week Range
    Low 42.0400
    High 69.4100
  • Volume
    1,003,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
MTDR C 19JAN24 25.00 US OUnited States Option
  • Last Price
    23.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.20/ 43
    • Ask / Lots
      34.70/ 8
    • Open / Previous Close
      0.00 / 23.90
    • Day Range
      ---
    • Contract Range
      Low 23.90
      High 38.23
    • Volume / Open Interest
      0.0 / 3.0
    As of 2023-12-04 at 01:32:00 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$25.00
    Last Price$58.12
    Breakeven$59.70
    Options Table
    Last Traded
    ---
    Expiration
    in 46 days (Fri 01/19/24)
    Theoretical Value
    33.16
    Implied Volatility
    278.044
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.008