Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    54.1200
  • TODAY'S CHANGE (%)
    1.3300 (2.5194%)
  • Bid / Lots
    53.4400/ 1
  • Ask / Lots
    54.8900/ 1
  • Open / Previous Close
    53.3300 / 52.7900
  • Day Range
    53.0900
    54.3570
  • 52 Week Range
    42.0400
    69.4100
  • Volume
    1,455,223

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
MTDR P 19JAN24 72.50 US O
  • Last Price
    8.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.60/ 42
    • Ask / Lots
      19.10/ 41
    • Open / Previous Close
      0.00 / 8.70
    • Day Range
      ---
    • Contract Range
      8.60
      19.00
    • Volume / Open Interest
      0.0 / 99.0
    As of 2023-12-09 at 08:01:31 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 41 days (Fri 01/19/24)
    Theoretical Value
    18.32
    Implied Volatility
    99.846
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.012