Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    47.6500
  • TODAY'S CHANGE (%)
    0.0600 (0.1261%)
  • Bid / Lots
    45.9400/ 1
  • Ask / Lots
    48.6900/ 1
  • Open / Previous Close
    47.9800 / 47.5900
  • Day Range
    47.3100
    48.2200
  • 52 Week Range
    41.1700
    73.7800
  • Volume
    1,271,667

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 21, 2023 options
  • View another strike price:
MTDR P 19JAN24 72.50 US O
  • Last Price
    19.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.30/ 7
    • Ask / Lots
      26.00/ 45
    • Open / Previous Close
      0.00 / 19.00
    • Day Range
      ---
    • Contract Range
      14.20
      19.00
    • Volume / Open Interest
      0.0 / 131.0
    As of 2023-04-01 at 11:43:43 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 293 days (Fri 01/19/24)
    Theoretical Value
    24.65
    Implied Volatility
    143.225
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.009
    Vega
    0.000
    Rho
    -0.040