• LAST PRICE
    60.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.6300 (-2.6218%)
  • Bid / Lots
    59.6300/ 1
  • Ask / Lots
    61.9600/ 1
  • Open / Previous Close
    62.0100 / 62.1700
  • Day Range
    Low 60.0500
    High 62.6600
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    894,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
MTDR P 20OCT23 100.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      38.50/ 33
    • Ask / Lots
      40.50/ 33
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-02-06 at 08:44:02 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$100.00
    Last Price$60.54
    Breakeven$59.50
    Options Table
    Last Traded
    ---
    Expiration
    in 256 days (Fri 10/20/23)
    Theoretical Value
    39.31
    Implied Volatility
    147.687
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.030