Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    64.7400
  • TODAY'S CHANGE (%)
    -0.9100 (-1.3861%)
  • Bid / Lots
    64.3600/ 1
  • Ask / Lots
    65.7300/ 1
  • Open / Previous Close
    66.3600 / 65.6500
  • Day Range
    64.3400
    66.7100
  • 52 Week Range
    42.0400
    71.0800
  • Volume
    1,690,546

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
MTDR P 17JAN25 77.50 US O
  • Last Price
    14.50
  • CHANGE (%)
    2.30 (18.85%)
    • Bid / Lots
      14.60/ 5
    • Ask / Lots
      14.90/ 12
    • Open / Previous Close
      14.50 / 12.20
    • Day Range
      14.50
      14.50
    • Contract Range
      12.20
      25.00
    • Volume / Open Interest
      1.0 / 128.0
    As of 2024-04-18 at 06:28:53 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:54:36 PM ET
    Expiration
    in 274 days (Fri 01/17/25)
    Theoretical Value
    12.75
    Implied Volatility
    438.180
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.011
    Vega
    0.000
    Rho
    -0.002