Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    44.6300
  • TODAY'S CHANGE (%)
    -0.3700 (-0.8222%)
  • Bid / Lots
    44.6300/ 3
  • Ask / Lots
    46.4900/ 5
  • Open / Previous Close
    43.7600 / 45.0000
  • Day Range
    43.3300
    45.0100
  • 52 Week Range
    41.1700
    73.7800
  • Volume
    3,415,008

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 21, 2023 options
  • View another strike price:
MTDR P 19JAN24 105.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      58.80/ 93
    • Ask / Lots
      62.10/ 42
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-03-26 at 06:20:43 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 299 days (Fri 01/19/24)
    Theoretical Value
    59.99
    Implied Volatility
    177.260
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.075