• LAST PRICE
    44.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.8222%)
  • Bid / Lots
    44.6300/ 3
  • Ask / Lots
    46.4900/ 5
  • Open / Previous Close
    43.7600 / 45.0000
  • Day Range
    Low 43.3300
    High 45.0100
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    3,415,008
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 21, 2023 options
  • View another strike price:
MTDR P 19JAN24 105.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      58.80/ 93
    • Ask / Lots
      62.10/ 42
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-03-26 at 06:20:43 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$105.00
    Last Price$44.63
    Breakeven$42.90
    Options Table
    Last Traded
    ---
    Expiration
    in 299 days (Fri 01/19/24)
    Theoretical Value
    59.99
    Implied Volatility
    177.260
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.075