Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    65.2900
  • TODAY'S CHANGE (%)
    0.1500 (0.2303%)
  • Bid / Lots
    63.9800/ 10
  • Ask / Lots
    67.6000/ 60
  • Open / Previous Close
    67.4900 / 65.1400
  • Day Range
    64.4500
    67.5100
  • 52 Week Range
    42.0400
    71.0800
  • Volume
    3,107,285

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MTDR P 17JAN25 110.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      42.20/ 20
    • Ask / Lots
      47.00/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-04-24 at 05:25:15 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 268 days (Fri 01/17/25)
    Theoretical Value
    44.36
    Implied Volatility
    107.442
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.015
    Vega
    0.000
    Rho
    -0.069