Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    65.5800
  • TODAY'S CHANGE (%)
    0.2900 (0.4442%)
  • Bid / Lots
    64.5000/ 60
  • Ask / Lots
    66.5000/ 100
  • Open / Previous Close
    65.3500 / 65.2900
  • Day Range
    64.1400
    65.9200
  • 52 Week Range
    42.0400
    71.0800
  • Volume
    1,275,038

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MTDR C 17JAN25 82.50 US O
  • Last Price
    2.45
  • CHANGE (%)
    -0.40 (-14.04%)
    • Bid / Lots
      2.25/ 4
    • Ask / Lots
      2.50/ 8
    • Open / Previous Close
      2.45 / 2.85
    • Day Range
      2.45
      2.45
    • Contract Range
      1.60
      5.30
    • Volume / Open Interest
      23.0 / 104.0
    As of 2024-04-25 at 05:31:24 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:57:00 AM ET
    Expiration
    in 267 days (Fri 01/17/25)
    Theoretical Value
    0.01
    Implied Volatility
    113.231
    Delta
    0.006
    Gamma
    0.003
    Theta
    -0.002
    Vega
    0.003
    Rho
    0.000