Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    47.3300
  • TODAY'S CHANGE (%)
    2.3100 (5.1311%)
  • Bid / Lots
    44.0000/ 100
  • Ask / Lots
    53.0000/ 3
  • Open / Previous Close
    46.5400 / 45.0200
  • Day Range
    46.1300
    47.7300
  • 52 Week Range
    41.1700
    73.7800
  • Volume
    1,261,104

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
MTDR P 15SEP23 65.00 US O
  • Last Price
    9.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.30/ 39
    • Ask / Lots
      18.40/ 39
    • Open / Previous Close
      0.00 / 9.70
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-06-04 at 06:36:57 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 103 days (Fri 09/15/23)
    Theoretical Value
    17.57
    Implied Volatility
    111.487
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.008
    Vega
    0.000
    Rho
    -0.021