• LAST PRICE
    47.3300
  • TODAY'S CHANGE (%)
    Trending Up2.3100 (5.1311%)
  • Bid / Lots
    44.0000/ 100
  • Ask / Lots
    53.0000/ 3
  • Open / Previous Close
    46.5400 / 45.0200
  • Day Range
    Low 46.1300
    High 47.7300
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,261,104
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
MTDR C 15SEP23 50.00 US OUnited States Option
  • Last Price
    3.35
  • CHANGE (%)
    Trending Up0.86 (34.54%)
    • Bid / Lots
      3.70/ 51
    • Ask / Lots
      4.00/ 73
    • Open / Previous Close
      3.35 / 2.49
    • Day Range
      Low 3.35
      High 3.35
    • Contract Range
      ---
    • Volume / Open Interest
      60.0 / 42.0
    As of 2023-06-04 at 07:49:11 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$50.00
    Last Price$47.33
    Breakeven$54.00
    Options Table
    Last Traded
    06/02/23
    Expiration
    in 103 days (Fri 09/15/23)
    Theoretical Value
    0.93
    Implied Volatility
    143.822
    Delta
    0.317
    Gamma
    0.074
    Theta
    -0.073
    Vega
    0.031
    Rho
    0.005