• LAST PRICE
    57.6400
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (1.0165%)
  • Bid / Lots
    57.8300/ 1
  • Ask / Lots
    59.6100/ 1
  • Open / Previous Close
    56.8900 / 57.0600
  • Day Range
    Low 56.7500
    High 58.0000
  • 52 Week Range
    Low 47.7600
    High 71.0800
  • Volume
    1,135,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MTDR C 17JAN25 22.50 US OUnited States Option
  • Last Price
    39.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.60/ 4
    • Ask / Lots
      36.90/ 4
    • Open / Previous Close
      0.00 / 39.60
    • Day Range
      ---
    • Contract Range
      Low 39.60
      High 39.60
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-20 at 08:33:40 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$22.50
    Last Price$57.64
    Breakeven$59.40
    Options Table
    Last Traded
    ---
    Expiration
    in 211 days (Fri 01/17/25)
    Theoretical Value
    35.14
    Implied Volatility
    864.315
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.001