• LAST PRICE
    52.6700
  • TODAY'S CHANGE (%)
    Trending Up1.5300 (2.9918%)
  • Bid / Lots
    52.6500/ 2
  • Ask / Lots
    52.6800/ 1
  • Open / Previous Close
    51.2800 / 51.1400
  • Day Range
    Low 50.8975
    High 52.6900
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    315,368
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR C 16JAN26 55.00 US OUnited States Option
  • Last Price
    7.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.70/ 11
    • Ask / Lots
      9.10/ 20
    • Open / Previous Close
      --- / 7.70
    • Day Range
      ---
    • Contract Range
      Low 7.00
      High 14.50
    • Volume / Open Interest
      0.0 / 1.1K
    As of 2024-10-03 at 11:05:08 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$55.00
    Last Price$52.67
    Breakeven$64.10
    Options Table
    Last Traded
    10/01/24
    Expiration
    in 470 days (Fri 01/16/26)
    Theoretical Value
    0.61
    Implied Volatility
    231.386
    Delta
    0.283
    Gamma
    0.095
    Theta
    -0.042
    Vega
    0.036
    Rho
    0.006