• LAST PRICE
    51.3400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.3911%)
  • Bid / Lots
    51.3000/ 4
  • Ask / Lots
    51.5400/ 1
  • Open / Previous Close
    51.2800 / 51.1400
  • Day Range
    Low 51.0200
    High 51.4300
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    18,505
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR P 16JAN26 67.50 US OUnited States Option
  • Last Price
    17.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.30/ 6
    • Ask / Lots
      18.90/ 20
    • Open / Previous Close
      --- / 17.20
    • Day Range
      ---
    • Contract Range
      Low 10.20
      High 17.20
    • Volume / Open Interest
      0.0 / 1.4K
    As of 2024-10-03 at 09:54:35 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$67.50
    Last Price$51.34
    Breakeven$48.60
    Options Table
    Last Traded
    09/24/24
    Expiration
    in 470 days (Fri 01/16/26)
    Theoretical Value
    16.02
    Implied Volatility
    173.274
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.009
    Vega
    0.000
    Rho
    -0.028