Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    54.5200
  • TODAY'S CHANGE (%)
    1.0900 (2.0401%)
  • Bid / Lots
    54.5500/ 3
  • Ask / Lots
    54.6000/ 2
  • Open / Previous Close
    54.4300 / 53.4300
  • Day Range
    53.7600
    54.6500
  • 52 Week Range
    47.1500
    71.0800
  • Volume
    137,928

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR P 16JAN26 60.00 US O
  • Last Price
    13.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.60/ 58
    • Ask / Lots
      12.00/ 47
    • Open / Previous Close
      --- / 13.50
    • Day Range
      ---
    • Contract Range
      9.50
      13.50
    • Volume / Open Interest
      0.0 / 911.0
    As of 2024-10-04 at 10:32:29 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/02/24
    Expiration
    in 469 days (Fri 01/16/26)
    Theoretical Value
    5.49
    Implied Volatility
    199.750
    Delta
    -0.919
    Gamma
    0.042
    Theta
    -0.011
    Vega
    0.016
    Rho
    -0.021