Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    55.3000
  • TODAY'S CHANGE (%)
    -2.8000 (-4.8193%)
  • Bid / Lots
    54.8000/ 1
  • Ask / Lots
    56.0900/ 1
  • Open / Previous Close
    57.6800 / 58.1000
  • Day Range
    54.5600
    57.6800
  • 52 Week Range
    47.1500
    71.0800
  • Volume
    1,449,047

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTDR C 16JAN26 62.50 US O
  • Last Price
    6.20
  • CHANGE (%)
    -3.32 (-34.87%)
    • Bid / Lots
      6.00/ 127
    • Ask / Lots
      6.80/ 11
    • Open / Previous Close
      6.20 / 9.52
    • Day Range
      6.20
      6.20
    • Contract Range
      3.90
      13.38
    • Volume / Open Interest
      3.0 / 455.0
    As of 2024-12-08 at 05:43:23 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12/06/24
    Expiration
    in 404 days (Fri 01/16/26)
    Theoretical Value
    0.03
    Implied Volatility
    225.814
    Delta
    0.023
    Gamma
    0.017
    Theta
    -0.008
    Vega
    0.006
    Rho
    0.000