• LAST PRICE
    55.3000
  • TODAY'S CHANGE (%)
    Trending Down-2.8000 (-4.8193%)
  • Bid / Lots
    54.8000/ 1
  • Ask / Lots
    56.0900/ 1
  • Open / Previous Close
    57.6800 / 58.1000
  • Day Range
    Low 54.5600
    High 57.6800
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    1,449,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTDR C 16JAN26 62.50 US OUnited States Option
  • Last Price
    6.20
  • CHANGE (%)
    Trending Down-3.32 (-34.87%)
    • Bid / Lots
      6.00/ 127
    • Ask / Lots
      6.80/ 11
    • Open / Previous Close
      6.20 / 9.52
    • Day Range
      Low 6.20
      High 6.20
    • Contract Range
      Low 3.90
      High 13.38
    • Volume / Open Interest
      3.0 / 455.0
    As of 2024-12-08 at 05:43:23 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$62.50
    Last Price$55.30
    Breakeven$69.30
    Options Table
    Last Traded
    12/06/24
    Expiration
    in 404 days (Fri 01/16/26)
    Theoretical Value
    0.03
    Implied Volatility
    225.814
    Delta
    0.023
    Gamma
    0.017
    Theta
    -0.008
    Vega
    0.006
    Rho
    0.000