Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    56.2400
  • TODAY'S CHANGE (%)
    -0.1700 (-0.3014%)
  • Bid / Lots
    56.1800/ 3
  • Ask / Lots
    56.2900/ 1
  • Open / Previous Close
    57.6200 / 56.4100
  • Day Range
    56.0423
    57.6200
  • 52 Week Range
    47.1500
    71.0800
  • Volume
    79,259

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTDR P 16JAN26 70.00 US O
  • Last Price
    20.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.30/ 4
    • Ask / Lots
      16.80/ 1
    • Open / Previous Close
      --- / 20.60
    • Day Range
      ---
    • Contract Range
      11.60
      22.57
    • Volume / Open Interest
      0.0 / 802.0
    As of 2024-12-10 at 10:29:29 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/21/24
    Expiration
    in 402 days (Fri 01/16/26)
    Theoretical Value
    13.66
    Implied Volatility
    191.409
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.019