• LAST PRICE
    56.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.2659%)
  • Bid / Lots
    56.1800/ 2
  • Ask / Lots
    56.2600/ 4
  • Open / Previous Close
    57.6200 / 56.4100
  • Day Range
    Low 56.0423
    High 57.6200
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    76,569
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MTDR C 16JAN26 45.00 US OUnited States Option
  • Last Price
    13.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.60/ 10
    • Ask / Lots
      16.80/ 37
    • Open / Previous Close
      --- / 13.40
    • Day Range
      ---
    • Contract Range
      Low 11.70
      High 19.40
    • Volume / Open Interest
      0.0 / 31.0
    As of 2024-12-10 at 10:28:10 AM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$45.00
    Last Price$56.26
    Breakeven$61.80
    Options Table
    Last Traded
    10/17/24
    Expiration
    in 402 days (Fri 01/16/26)
    Theoretical Value
    11.32
    Implied Volatility
    287.596
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.012