• LAST PRICE
    54.0800
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (1.2165%)
  • Bid / Lots
    53.4800/ 1
  • Ask / Lots
    55.0000/ 2
  • Open / Previous Close
    54.4300 / 53.4300
  • Day Range
    Low 53.7600
    High 54.7200
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    1,426,131
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR C 16JAN26 60.00 US OUnited States Option
  • Last Price
    8.20
  • CHANGE (%)
    Trending Up0.70 (9.33%)
    • Bid / Lots
      7.60/ 8
    • Ask / Lots
      8.00/ 14
    • Open / Previous Close
      8.20 / 7.50
    • Day Range
      Low 8.20
      High 8.20
    • Contract Range
      Low 4.50
      High 20.36
    • Volume / Open Interest
      1.0 / 966.0
    As of 2024-10-04 at 07:54:20 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MTDR
    Strike$60.00
    Last Price$54.08
    Breakeven$68.00
    Options Table
    Last Traded
    12:35:52 PM ET
    Expiration
    in 469 days (Fri 01/16/26)
    Theoretical Value
    0.10
    Implied Volatility
    236.976
    Delta
    0.064
    Gamma
    0.035
    Theta
    -0.016
    Vega
    0.013
    Rho
    0.001