Matador Resources Co
NYSE:MTDR

  • LAST PRICE
    55.0600
  • TODAY'S CHANGE (%)
    0.9800 (1.8121%)
  • Bid / Lots
    55.0300/ 3
  • Ask / Lots
    55.0600/ 1
  • Open / Previous Close
    54.2400 / 54.0800
  • Day Range
    54.1300
    55.4000
  • 52 Week Range
    47.1500
    71.0800
  • Volume
    904,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MTDR C 16JAN26 37.50 US O
  • Last Price
    18.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.60/ 20
    • Ask / Lots
      21.30/ 30
    • Open / Previous Close
      --- / 18.00
    • Day Range
      ---
    • Contract Range
      17.96
      20.11
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-10-07 at 02:32:45 PM ETData delayed at least 15 minutes.
    Strike
    MTDR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/05/24
    Expiration
    in 466 days (Fri 01/16/26)
    Theoretical Value
    17.62
    Implied Volatility
    310.295
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.011